시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,750	800	+ 1.86%	2,185,769	99,468
15:19	43,750	800	+ 1.86%	2,169,469	98,755
15:18	43,750	800	+ 1.86%	2,164,679	98,545
15:17	43,700	750	+ 1.75%	2,162,612	98,455
15:16	43,750	800	+ 1.86%	2,160,248	98,351
15:15	43,750	800	+ 1.86%	2,157,534	98,232
15:14	43,700	750	+ 1.75%	2,155,851	98,159
15:13	43,600	650	+ 1.51%	2,152,161	97,998
15:12	43,600	650	+ 1.51%	2,149,793	97,894
15:11	43,650	700	+ 1.63%	2,146,044	97,731