시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,360	20	- 0.24%	52,005	439
15:19	8,350	30	- 0.36%	51,986	439
15:18	8,350	30	- 0.36%	51,844	438
15:17	8,350	30	- 0.36%	51,553	435
15:16	8,370	10	- 0.12%	50,654	428
15:15	8,370	10	- 0.12%	50,617	428
15:14	8,380	0	0.00%	50,351	425
15:13	8,380	0	0.00%	50,018	423
15:12	8,380	0	0.00%	49,476	418
15:11	8,390	10	+ 0.12%	49,061	414