시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	300	- 3.21%	241,548	2,248
15:19	9,050	300	- 3.21%	237,253	2,209
15:18	9,050	300	- 3.21%	235,387	2,193
15:17	9,060	290	- 3.10%	234,460	2,184
15:16	9,070	280	- 3.00%	233,380	2,174
15:15	9,090	260	- 2.78%	232,603	2,167
15:14	9,070	280	- 3.00%	232,237	2,164
15:13	9,100	250	- 2.67%	231,622	2,158
15:11	9,110	240	- 2.57%	231,619	2,158
15:10	9,110	240	- 2.57%	231,513	2,157