시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,030	310	+ 2.65%	8,181,773	101,970
15:19	12,010	290	+ 2.47%	8,155,109	101,649
15:18	12,020	300	+ 2.56%	8,147,837	101,562
15:17	12,030	310	+ 2.65%	8,141,584	101,486
15:16	12,060	340	+ 2.90%	8,133,594	101,390
15:15	12,030	310	+ 2.65%	8,123,573	101,270
15:14	12,010	290	+ 2.47%	8,117,692	101,199
15:13	12,010	290	+ 2.47%	8,114,787	101,164
15:12	12,000	280	+ 2.39%	8,107,562	101,077
15:11	12,010	290	+ 2.47%	8,106,382	101,063