시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,020	5	+ 0.25%	6,706	14
15:03	2,025	10	+ 0.50%	4,219	9
14:18	2,025	10	+ 0.50%	3,769	8
13:16	2,030	15	+ 0.74%	1,269	3
13:00	2,025	10	+ 0.50%	1,267	3
12:59	2,025	10	+ 0.50%	1,266	3
12:56	2,030	15	+ 0.74%	1,256	3
12:47	2,025	10	+ 0.50%	1,253	3
12:44	2,020	5	+ 0.25%	778	2
11:01	2,020	5	+ 0.25%	774	2