시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	401	5	- 1.23%	76,699	31
15:11	406	0	0.00%	61,699	25
15:10	402	4	- 0.99%	61,667	25
14:48	406	0	0.00%	58,667	24
14:47	406	0	0.00%	58,517	24
14:24	407	1	+ 0.25%	58,516	24
14:15	407	1	+ 0.25%	58,515	24
14:11	406	0	0.00%	56,515	23
14:00	406	0	0.00%	56,483	23
13:47	406	0	0.00%	56,383	23