시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,150	270	- 1.75%	99,367	1,530
15:19	15,210	210	- 1.36%	96,685	1,490
15:18	15,210	210	- 1.36%	96,683	1,490
15:17	15,220	200	- 1.30%	96,624	1,489
15:16	15,210	210	- 1.36%	96,482	1,486
15:15	15,240	180	- 1.17%	96,472	1,486
15:14	15,210	210	- 1.36%	96,461	1,486
15:13	15,200	220	- 1.43%	96,398	1,485
15:12	15,200	220	- 1.43%	96,200	1,482
15:11	15,200	220	- 1.43%	96,180	1,482