시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	161,700	2,300	- 1.40%	113,520	18,284
15:19	161,200	2,800	- 1.71%	111,303	17,925
15:18	161,200	2,800	- 1.71%	110,896	17,860
15:17	161,200	2,800	- 1.71%	110,738	17,834
15:16	161,100	2,900	- 1.77%	110,568	17,807
15:15	161,100	2,900	- 1.77%	110,447	17,787
15:14	161,100	2,900	- 1.77%	110,294	17,763
15:13	161,000	3,000	- 1.83%	110,179	17,744
15:12	161,000	3,000	- 1.83%	109,889	17,697
15:11	161,000	3,000	- 1.83%	109,608	17,652