시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	55	- 2.54%	1,426,542	3,022
15:19	2,110	55	- 2.54%	1,391,190	2,947
15:18	2,110	55	- 2.54%	1,387,710	2,940
15:17	2,105	60	- 2.77%	1,387,682	2,940
15:16	2,110	55	- 2.54%	1,386,940	2,939
15:15	2,110	55	- 2.54%	1,383,678	2,932
15:14	2,110	55	- 2.54%	1,383,427	2,931
15:13	2,110	55	- 2.54%	1,379,516	2,923
15:12	2,110	55	- 2.54%	1,375,323	2,914
15:11	2,110	55	- 2.54%	1,367,715	2,898