시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	45	+ 1.48%	193,918	597
15:18	3,080	30	+ 0.98%	192,752	594
15:17	3,085	35	+ 1.15%	192,585	593
15:15	3,085	35	+ 1.15%	192,494	593
15:14	3,100	50	+ 1.64%	191,702	591
15:13	3,090	40	+ 1.31%	190,239	586
15:12	3,090	40	+ 1.31%	189,507	584
15:11	3,100	50	+ 1.64%	189,457	584
15:09	3,090	40	+ 1.31%	189,356	583
15:08	3,095	45	+ 1.48%	179,830	554