시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	405	3	+ 0.75%	12,060	5
15:16	405	3	+ 0.75%	12,020	5
15:04	405	3	+ 0.75%	11,871	5
15:03	405	3	+ 0.75%	11,870	5
15:01	404	2	+ 0.50%	11,869	5
14:23	405	3	+ 0.75%	11,856	5
14:18	404	2	+ 0.50%	11,855	5
14:06	404	2	+ 0.50%	11,376	5
14:03	405	3	+ 0.75%	11,363	5
14:00	404	2	+ 0.50%	11,362	5