시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,379	21	+ 1.55%	1,074,879	1,477
15:19	1,379	21	+ 1.55%	1,061,435	1,459
15:18	1,379	21	+ 1.55%	1,057,194	1,453
15:17	1,376	18	+ 1.33%	1,046,703	1,438
15:16	1,377	19	+ 1.40%	1,046,405	1,438
15:15	1,375	17	+ 1.25%	1,043,551	1,434
15:14	1,376	18	+ 1.33%	1,043,251	1,434
15:13	1,376	18	+ 1.33%	1,042,464	1,433
15:12	1,376	18	+ 1.33%	1,035,071	1,422
15:11	1,375	17	+ 1.25%	1,034,690	1,422