시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,276	17	- 1.32%	3,892	5
15:01	1,293	0	0.00%	3,215	4
14:41	1,293	0	0.00%	3,115	4
14:24	1,293	0	0.00%	3,105	4
14:20	1,293	0	0.00%	3,005	4
12:50	1,293	0	0.00%	2,997	4
12:48	1,293	0	0.00%	2,981	4
12:46	1,278	15	- 1.16%	2,963	4
12:23	1,293	0	0.00%	2,614	3
11:57	1,294	1	+ 0.08%	2,514	3