시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	907	6	- 0.66%	11,335	10
15:19	908	5	- 0.55%	10,768	10
15:10	918	5	+ 0.55%	10,721	10
15:08	912	1	- 0.11%	10,720	10
15:07	909	4	- 0.44%	10,601	10
15:04	910	3	- 0.33%	10,551	10
14:52	910	3	- 0.33%	10,451	10
14:44	910	3	- 0.33%	10,449	10
14:19	910	3	- 0.33%	9,949	9
14:17	906	7	- 0.77%	9,948	9