시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,700	900	- 1.89%	100,055	4,707
15:19	46,800	800	- 1.68%	98,805	4,649
15:18	46,850	750	- 1.58%	98,390	4,629
15:17	46,850	750	- 1.58%	98,213	4,621
15:16	46,800	800	- 1.68%	98,101	4,616
15:15	46,850	750	- 1.58%	98,005	4,611
15:14	46,800	800	- 1.68%	97,837	4,603
15:13	46,900	700	- 1.47%	97,739	4,599
15:12	46,850	750	- 1.58%	97,688	4,596
15:11	46,850	750	- 1.58%	97,654	4,595