시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,940	10	- 0.13%	202,527	1,607
15:19	7,930	20	- 0.25%	199,067	1,580
15:18	7,930	20	- 0.25%	197,344	1,566
15:17	7,930	20	- 0.25%	197,330	1,566
15:16	7,930	20	- 0.25%	196,907	1,562
15:15	7,930	20	- 0.25%	196,867	1,562
15:14	7,910	40	- 0.50%	196,732	1,561
15:13	7,920	30	- 0.38%	195,774	1,553
15:12	7,930	20	- 0.25%	195,644	1,552
15:11	7,920	30	- 0.38%	195,566	1,552