시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	0	0.00%	46,646	250
15:19	5,300	0	0.00%	45,660	245
15:14	5,340	40	+ 0.76%	45,380	243
15:06	5,300	0	0.00%	45,373	243
15:05	5,340	40	+ 0.76%	45,364	243
15:01	5,290	10	- 0.19%	45,354	243
14:58	5,290	10	- 0.19%	44,954	241
14:57	5,290	10	- 0.19%	44,914	241
14:52	5,340	40	+ 0.76%	44,614	239
14:51	5,340	40	+ 0.76%	44,604	239