시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,163	12	+ 1.04%	7,069	8
15:19	1,159	8	+ 0.70%	6,987	8
15:15	1,159	8	+ 0.70%	6,360	7
15:04	1,161	10	+ 0.87%	6,359	7
14:41	1,161	10	+ 0.87%	6,358	7
14:32	1,164	13	+ 1.13%	6,357	7
14:19	1,163	12	+ 1.04%	6,354	7
13:50	1,164	13	+ 1.13%	6,353	7
13:26	1,164	13	+ 1.13%	6,343	7
13:19	1,163	12	+ 1.04%	6,043	7