시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,990	10	+ 0.10%	25,610	255
15:19	9,990	10	+ 0.10%	25,153	251
15:17	10,000	20	+ 0.20%	24,844	247
15:15	9,990	10	+ 0.10%	24,840	247
15:14	9,990	10	+ 0.10%	24,839	247
15:13	9,960	20	- 0.20%	24,834	247
15:11	9,970	10	- 0.10%	23,834	237
15:10	9,980	0	0.00%	23,733	236
15:05	10,000	20	+ 0.20%	23,573	235
15:04	10,000	20	+ 0.20%	23,493	234