시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	912	10	+ 1.11%	694,247	632
15:19	912	10	+ 1.11%	688,473	627
15:18	913	11	+ 1.22%	684,427	623
15:17	912	10	+ 1.11%	683,155	622
15:16	912	10	+ 1.11%	682,818	622
15:15	912	10	+ 1.11%	682,480	622
15:14	914	12	+ 1.33%	675,215	615
15:13	913	11	+ 1.22%	675,198	615
15:12	913	11	+ 1.22%	675,141	615
15:11	914	12	+ 1.33%	672,379	612