시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,020	120	+ 1.35%	75,137	678
15:19	8,950	50	+ 0.56%	74,701	674
15:18	9,000	100	+ 1.12%	74,198	670
15:17	8,990	90	+ 1.01%	72,563	655
15:16	8,990	90	+ 1.01%	72,497	654
15:15	8,990	90	+ 1.01%	72,221	652
15:14	9,010	110	+ 1.24%	70,477	636
15:12	9,000	100	+ 1.12%	70,475	636
15:10	9,010	110	+ 1.24%	70,468	636
15:09	9,020	120	+ 1.35%	70,253	634