시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,880	30	- 0.61%	9,991	49
15:19	4,900	10	- 0.20%	9,092	45
15:17	4,910	0	0.00%	9,085	45
15:12	4,920	10	+ 0.20%	9,081	45
15:11	4,910	0	0.00%	8,981	44
15:09	4,900	10	- 0.20%	8,962	44
15:06	4,900	10	- 0.20%	7,996	39
15:01	4,900	10	- 0.20%	7,896	39
14:58	4,905	5	- 0.10%	7,886	39
14:49	4,920	10	+ 0.20%	4,722	23