시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	1,100	+ 4.40%	19,942	520
15:19	26,250	1,250	+ 5.00%	19,845	518
15:18	26,250	1,250	+ 5.00%	19,313	504
15:17	26,300	1,300	+ 5.20%	19,223	502
15:16	26,250	1,250	+ 5.00%	19,207	501
15:15	26,250	1,250	+ 5.00%	19,164	500
15:14	26,250	1,250	+ 5.00%	19,159	500
15:13	26,300	1,300	+ 5.20%	19,145	499
15:12	26,300	1,300	+ 5.20%	19,138	499
15:11	26,350	1,350	+ 5.40%	19,129	499