시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	711	5	+ 0.71%	96,821	68
15:19	710	4	+ 0.57%	96,292	68
15:18	711	5	+ 0.71%	95,064	67
15:15	711	5	+ 0.71%	94,391	67
14:56	710	4	+ 0.57%	91,931	65
14:48	711	5	+ 0.71%	91,930	65
14:47	710	4	+ 0.57%	91,781	65
14:43	704	2	- 0.28%	91,779	65
14:40	711	5	+ 0.71%	91,643	65
14:39	711	5	+ 0.71%	91,639	65