시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,900	2,400	+ 5.28%	5,771,412	279,683
15:19	47,850	2,350	+ 5.17%	5,740,485	278,201
15:18	47,950	2,450	+ 5.39%	5,715,523	277,004
15:17	47,950	2,450	+ 5.39%	5,707,790	276,634
15:16	48,000	2,500	+ 5.50%	5,699,858	276,253
15:15	47,950	2,450	+ 5.39%	5,687,100	275,641
15:14	47,900	2,400	+ 5.28%	5,677,321	275,172
15:13	47,800	2,300	+ 5.06%	5,671,634	274,900
15:12	47,900	2,400	+ 5.28%	5,663,921	274,531
15:11	47,900	2,400	+ 5.28%	5,659,798	274,333