시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,300	500	- 0.59%	21,632	1,830
15:19	83,700	1,100	- 1.30%	19,303	1,634
15:18	83,300	1,500	- 1.77%	19,282	1,632
15:17	83,300	1,500	- 1.77%	19,280	1,632
15:16	83,400	1,400	- 1.65%	19,200	1,625
15:15	83,500	1,300	- 1.53%	19,099	1,617
15:14	84,100	700	- 0.83%	18,702	1,584
15:13	83,700	1,100	- 1.30%	18,452	1,563
15:12	83,600	1,200	- 1.42%	18,387	1,557
15:11	83,600	1,200	- 1.42%	18,248	1,546