시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	890	+ 8.31%	472,523	5,303
15:19	11,480	770	+ 7.19%	460,299	5,161
15:18	11,490	780	+ 7.28%	459,018	5,146
15:17	11,500	790	+ 7.38%	458,009	5,134
15:16	11,530	820	+ 7.66%	456,929	5,122
15:15	11,530	820	+ 7.66%	456,207	5,114
15:14	11,510	800	+ 7.47%	454,535	5,094
15:13	11,490	780	+ 7.28%	452,484	5,071
15:12	11,500	790	+ 7.38%	450,858	5,052
15:11	11,510	800	+ 7.47%	449,215	5,033