시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	0	0.00%	26,829	202
15:18	7,500	70	- 0.93%	25,288	190
15:17	7,520	50	- 0.66%	24,903	187
15:16	7,530	40	- 0.53%	24,800	186
15:15	7,520	50	- 0.66%	24,570	185
15:14	7,500	70	- 0.93%	24,371	183
15:12	7,520	50	- 0.66%	24,219	182
15:11	7,520	50	- 0.66%	24,217	182
15:09	7,520	50	- 0.66%	24,215	182
15:08	7,520	50	- 0.66%	24,205	182