시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,750	1,100	+ 2.58%	40,772	1,776
15:19	43,550	900	+ 2.11%	39,935	1,740
15:18	43,550	900	+ 2.11%	39,900	1,738
15:17	43,550	900	+ 2.11%	39,899	1,738
15:16	43,650	1,000	+ 2.35%	39,844	1,736
15:15	43,600	950	+ 2.23%	39,789	1,733
15:14	43,600	950	+ 2.23%	39,732	1,731
15:13	43,550	900	+ 2.11%	39,543	1,722
15:12	43,550	900	+ 2.11%	39,502	1,721
15:11	43,550	900	+ 2.11%	39,471	1,719