시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	100	+ 0.49%	30,723	624
15:18	20,250	0	0.00%	29,802	605
15:17	20,250	0	0.00%	29,800	605
15:16	20,250	0	0.00%	29,795	605
15:15	20,250	0	0.00%	29,458	598
15:14	20,250	0	0.00%	29,448	598
15:11	20,200	50	- 0.25%	29,398	597
15:10	20,200	50	- 0.25%	29,387	597
15:09	20,200	50	- 0.25%	29,381	597
15:05	20,200	50	- 0.25%	29,379	597