시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	16	- 1.16%	194,106	262
15:19	1,363	13	- 0.95%	193,117	261
15:16	1,363	13	- 0.95%	190,851	258
15:15	1,361	15	- 1.09%	190,849	258
15:14	1,361	15	- 1.09%	189,875	256
15:11	1,355	21	- 1.53%	189,874	256
15:10	1,355	21	- 1.53%	189,791	256
15:09	1,361	15	- 1.09%	188,130	254
15:08	1,361	15	- 1.09%	187,630	253
15:07	1,362	14	- 1.02%	187,628	253