시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	0	0.00%	43,584	154
15:19	3,530	0	0.00%	43,074	152
15:18	3,530	0	0.00%	42,131	149
15:17	3,530	0	0.00%	41,999	149
15:15	3,540	10	+ 0.28%	41,933	148
15:14	3,540	10	+ 0.28%	41,833	148
15:12	3,540	10	+ 0.28%	41,489	147
15:11	3,535	5	+ 0.14%	41,488	147
14:57	3,540	10	+ 0.28%	41,486	147
14:56	3,540	10	+ 0.28%	41,386	146