시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,590	180	+ 2.43%	21,302	161
15:19	7,590	180	+ 2.43%	18,997	143
15:18	7,620	210	+ 2.83%	17,136	129
15:17	7,560	150	+ 2.02%	17,133	129
15:16	7,600	190	+ 2.56%	16,908	127
15:15	7,590	180	+ 2.43%	14,737	111
15:14	7,650	240	+ 3.24%	13,474	101
15:12	7,460	50	+ 0.68%	7,384	55
15:03	7,470	60	+ 0.81%	7,366	55
15:01	7,470	60	+ 0.81%	7,365	55