시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	100	+ 1.86%	61,838	338
15:19	5,420	50	+ 0.93%	61,297	335
15:18	5,460	90	+ 1.68%	61,232	334
15:17	5,460	90	+ 1.68%	61,231	334
15:15	5,460	90	+ 1.68%	61,081	334
15:14	5,460	90	+ 1.68%	59,907	327
15:12	5,460	90	+ 1.68%	59,903	327
15:08	5,460	90	+ 1.68%	59,306	324
15:07	5,460	90	+ 1.68%	59,305	324
15:06	5,460	90	+ 1.68%	59,292	324