시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	105	+ 3.37%	988,121	3,159
15:19	3,210	95	+ 3.05%	968,703	3,097
15:18	3,210	95	+ 3.05%	963,158	3,079
15:17	3,215	100	+ 3.21%	957,084	3,059
15:16	3,210	95	+ 3.05%	953,425	3,048
15:15	3,215	100	+ 3.21%	951,156	3,040
15:14	3,220	105	+ 3.37%	947,161	3,028
15:13	3,215	100	+ 3.21%	940,328	3,006
15:12	3,220	105	+ 3.37%	938,190	2,999
15:11	3,205	90	+ 2.89%	932,713	2,981