시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,682	12	- 0.71%	118,635	200
15:19	1,680	14	- 0.83%	117,106	198
15:18	1,692	2	- 0.12%	103,030	174
15:17	1,689	5	- 0.30%	103,029	174
15:16	1,689	5	- 0.30%	103,011	174
15:12	1,693	1	- 0.06%	102,856	174
15:10	1,684	10	- 0.59%	102,855	174
15:07	1,693	1	- 0.06%	101,855	172
15:06	1,689	5	- 0.30%	98,470	166
15:04	1,690	4	- 0.24%	98,392	166