시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	105	+ 3.37%	92,439	295
15:19	3,220	105	+ 3.37%	89,778	286
15:18	3,220	105	+ 3.37%	89,311	285
15:17	3,215	100	+ 3.21%	89,162	284
15:16	3,215	100	+ 3.21%	88,512	282
15:15	3,215	100	+ 3.21%	88,245	281
15:14	3,210	95	+ 3.05%	88,069	281
15:13	3,210	95	+ 3.05%	87,936	280
15:12	3,205	90	+ 2.89%	87,584	279
15:11	3,225	110	+ 3.53%	87,561	279