시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,540	30	+ 0.29%	5,864	62
15:00	10,530	20	+ 0.19%	5,863	62
13:41	10,540	30	+ 0.29%	5,862	62
13:18	10,540	30	+ 0.29%	5,812	61
13:00	10,540	30	+ 0.29%	5,712	60
12:55	10,540	30	+ 0.29%	2,012	21
11:56	10,530	20	+ 0.19%	431	5
11:36	10,530	20	+ 0.19%	232	2
11:24	10,530	20	+ 0.19%	213	2
11:04	10,540	30	+ 0.29%	13	0