시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	0	0.00%	441	1
14:23	2,125	0	0.00%	122	0
14:06	2,125	0	0.00%	97	0
13:50	2,115	10	- 0.47%	92	0
12:15	2,125	0	0.00%	89	0
12:14	2,100	25	- 1.18%	81	0
12:08	2,125	0	0.00%	78	0
12:00	2,125	0	0.00%	77	0
11:59	2,095	30	- 1.41%	71	0
11:57	2,100	25	- 1.18%	46	0