시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58	0	0.00%	2,043,647	117
15:17	58	0	0.00%	2,043,175	117
15:16	58	0	0.00%	2,040,175	116
15:11	58	0	0.00%	2,040,166	116
15:10	57	1	- 1.72%	2,040,165	116
15:09	58	0	0.00%	2,036,643	116
14:56	58	0	0.00%	2,036,627	116
14:55	58	0	0.00%	2,036,500	116
14:49	58	0	0.00%	2,036,380	116
14:48	58	0	0.00%	2,036,378	116