시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	50	- 0.23%	3,187	70
13:30	21,900	0	0.00%	3,157	69
13:00	21,850	50	- 0.23%	3,105	68
12:30	21,850	50	- 0.23%	3,055	67
12:00	21,900	0	0.00%	2,995	66
11:30	21,900	0	0.00%	1,679	37
11:00	21,900	0	0.00%	990	22
10:30	21,900	0	0.00%	589	13
10:00	21,900	0	0.00%	528	12
09:30	21,850	50	- 0.23%	28	1