시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,880	30	- 0.34%	17,087	151
15:19	8,880	30	- 0.34%	16,676	148
15:10	8,920	10	+ 0.11%	16,620	147
15:08	8,920	10	+ 0.11%	16,523	146
14:59	8,920	10	+ 0.11%	16,521	146
14:58	8,910	0	0.00%	16,506	146
14:57	8,900	10	- 0.11%	16,492	146
14:55	8,910	0	0.00%	16,491	146
14:54	8,920	10	+ 0.11%	16,488	146
14:53	8,910	0	0.00%	16,466	146