시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,320	120	+ 2.86%	191,679	828
15:19	4,315	115	+ 2.74%	190,785	825
15:18	4,315	115	+ 2.74%	190,367	823
15:17	4,305	105	+ 2.50%	190,129	822
15:16	4,300	100	+ 2.38%	189,729	820
15:15	4,300	100	+ 2.38%	188,740	816
15:14	4,300	100	+ 2.38%	188,324	814
15:13	4,305	105	+ 2.50%	188,104	813
15:12	4,300	100	+ 2.38%	187,651	811
15:11	4,300	100	+ 2.38%	187,436	810