시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,700	350	+ 0.87%	2,702	109
15:17	40,700	350	+ 0.87%	2,697	109
15:13	40,650	300	+ 0.74%	2,673	108
15:12	40,650	300	+ 0.74%	2,663	107
15:08	40,650	300	+ 0.74%	2,641	106
14:56	40,650	300	+ 0.74%	2,636	106
14:50	40,650	300	+ 0.74%	2,620	106
14:48	40,650	300	+ 0.74%	2,618	105
14:46	40,650	300	+ 0.74%	2,617	105
14:42	40,650	300	+ 0.74%	2,608	105