시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	5	+ 0.23%	88,052	191
15:19	2,175	5	+ 0.23%	86,403	187
15:18	2,175	5	+ 0.23%	86,400	187
15:16	2,170	0	0.00%	84,000	182
15:01	2,175	5	+ 0.23%	82,920	180
14:55	2,170	0	0.00%	82,919	180
14:50	2,175	5	+ 0.23%	82,819	179
14:49	2,170	0	0.00%	82,818	179
14:39	2,175	5	+ 0.23%	82,794	179
14:38	2,170	0	0.00%	82,792	179