시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,430	50	+ 0.48%	26,090	271
15:19	10,380	0	0.00%	25,827	268
15:18	10,400	20	+ 0.19%	24,299	252
15:17	10,390	10	+ 0.10%	24,294	252
15:16	10,410	30	+ 0.29%	23,834	247
15:15	10,410	30	+ 0.29%	23,781	247
15:14	10,400	20	+ 0.19%	23,759	246
15:13	10,410	30	+ 0.29%	23,746	246
15:12	10,420	40	+ 0.39%	23,725	246
15:11	10,410	30	+ 0.29%	23,714	246