시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,001	2	- 0.20%	281,079	281
15:19	1,000	3	- 0.30%	279,156	279
15:18	1,000	3	- 0.30%	279,153	279
15:17	998	5	- 0.50%	278,924	279
15:16	1,000	3	- 0.30%	278,714	279
15:15	1,001	2	- 0.20%	277,946	278
15:14	996	7	- 0.70%	277,271	277
15:13	996	7	- 0.70%	277,073	277
15:12	1,001	2	- 0.20%	276,876	277
15:11	1,001	2	- 0.20%	276,676	277