시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,192	8	- 0.67%	23,350	28
15:17	1,202	2	+ 0.17%	22,727	27
15:16	1,190	10	- 0.83%	21,943	26
15:08	1,192	8	- 0.67%	20,743	25
14:27	1,200	0	0.00%	19,891	24
13:49	1,201	1	+ 0.08%	19,890	24
13:48	1,201	1	+ 0.08%	19,889	24
13:45	1,195	5	- 0.42%	19,888	24
13:29	1,202	2	+ 0.17%	19,886	24
13:23	1,199	1	- 0.08%	19,786	24