시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	125	+ 6.01%	183,711	399
15:19	2,215	135	+ 6.49%	179,541	390
15:18	2,210	130	+ 6.25%	179,488	390
15:16	2,215	135	+ 6.49%	177,850	386
15:15	2,210	130	+ 6.25%	177,848	386
15:14	2,215	135	+ 6.49%	177,342	385
15:13	2,215	135	+ 6.49%	176,101	383
15:12	2,210	130	+ 6.25%	176,097	383
15:11	2,210	130	+ 6.25%	176,092	383
15:10	2,210	130	+ 6.25%	175,954	382