시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,873	4	+ 0.21%	27,557	51
15:19	1,873	4	+ 0.21%	27,273	51
15:18	1,873	4	+ 0.21%	27,229	51
15:13	1,873	4	+ 0.21%	27,204	51
15:12	1,872	3	+ 0.16%	27,095	51
15:10	1,872	3	+ 0.16%	27,093	51
15:02	1,869	0	0.00%	27,089	51
14:57	1,870	1	+ 0.05%	27,088	51
14:48	1,872	3	+ 0.16%	27,029	50
14:47	1,872	3	+ 0.16%	27,022	50